Category Archives: Quotes

Market Contract Open High Low Last Change Pct ZQ.V10.E Oct 2010 (E) 99.8050 99.8075 99.8050 99.8075 0.0000 0.00% ZQ.X10.E Nov 2010 (E) 99.820 99.825 99.820 99.825 0.000 0.00% ZQ.Z10.E Dec 2010 (E) 99.835 99.835 99.830 99.835 0.000 0.00% ZQ.F11.E Jan … Continue reading →

Market Contract Open High Low Last Change Pct ZQ.V10.E Oct 2010 (E) 99.8075 99.8100 99.8050 99.8075 0.0000 0.00% ZQ.X10.E Nov 2010 (E) 99.825 99.830 99.820 99.825 0.000 0.00% ZQ.Z10.E Dec 2010 (E) 99.835 99.840 99.830 99.835 0.000 0.00% ZQ.F11.E Jan … Continue reading →

Market Contract Open High Low Last Change Pct ZQ.X10.E Nov 2010 (E) 99.830 99.835 99.825 99.825 0.000 0.00% ZQ.Z10.E Dec 2010 (E) 99.840 99.840 99.830 99.835 0.000 0.00% ZQ.F11.E Jan 2011 (E) 99.845 99.845 99.840 99.845 0.000 0.00% ZQ.G11.E Feb … Continue reading →

Market        Contract    Open    High    Low    Last    Change    Pct ZQ.X10.E    Nov 2010 (E)    99.825    99.830    99.825    99.830    +0.005    +0.01% ZQ.Z10.E    Dec 2010 (E)    99.835    99.840    99.830    99.835    0.000    0.00% ZQ.F11.E    Jan 2011 (E)    99.845    99.845    99.840    99.840    -0.005    -0.01% ZQ.G11.E   … Continue reading →

Market        Contract    Open    High    Low    Last    Change    Pct ZQ.X10.E    Nov 2010 (E)    99.830    99.830    99.820    99.825    0.000    0.00% ZQ.Z10.E    Dec 2010 (E)    99.835    99.840    99.830    99.835    0.000    0.00% ZQ.F11.E    Jan 2011 (E)    99.845    99.850    99.840    99.845    0.000    0.00% ZQ.G11.E   … Continue reading →